Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-04 09:35:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$203.97	$211.14	$202.81	$1,287.37万	$5,274.46万	-0.45%
80	MARSCOINMarsCoin	$0.0484	$0.0524	$0.0479	$312.26万	$5,051.78万	-6.56%
316	REZRenzo	$0.003802	$0.003925	$0.003778	$42.27万	$3,577.42万	-2.14%
231	DEXEDeXe	$1.391	$1.42	$1.35	$63.92万	$4,917.74万	1.39%
623	ASTRAstar	$0.005481	$0.005662	$0.005476	$9.50万	$4,927.13万	-2.56%
72	SAGASaga	$0.01674	$0.01839	$0.01584	$363.92万	$748.83万	4.04%
118	PENDLEPendle	$1.71	$1.79	$1.70	$158.94万	$3.07亿	-2.68%
177	ORCLBORCLB	$122.2	$128.14	$116.85	$83.93万	—	1.77%
618	COOKIECookie	$0.00817	$0.00856	$0.00782	$9.74万	$124.70万	2.51%
219	WBTCWrapped Bitcoin	$76724.9	$7.80万	$7.63万	$67.80万	$89.45亿	-0.50%
103	HAEDALHaedal Protocol	$0.02783	$0.0294	$0.02583	$199.83万	$522.97万	-4.36%
595	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
106	DOTPolkadot	$0.928	$0.951	$0.922	$191.36万	$15.99亿	-1.38%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
478	GLWBGLWB	$123.28	$129.74	$122.12	$19.93万	—	-0.85%
593	GASGas	$1.13	$1.16	$1.13	$11.71万	$7,460.48万	-2.00%
578	IDSPACE ID	$0.0287	$0.0295	$0.0282	$12.69万	$4,542.47万	0.70%
424	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%