Arkham

ARKM · 美元计价

$0.1046

≈ ￥0.69036

0.29% ($0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.1086

24H 最低

$0.1038

今日开盘

$0.1043

24H 成交量

$40.97万

流通市值

$6,033.05万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.63	$195.09	$185.37	$1,656.25万	$5,274.46万	1.01%
85	MARSCOINMarsCoin	$0.0453	$0.0478	$0.0445	$270.63万	$5,051.78万	1.12%
322	REZRenzo	$0.00402	$0.004029	$0.003866	$37.94万	$451.79万	3.69%
247	DEXEDeXe	$1.294	$1.34	$1.28	$54.61万	$6,193.23万	0.94%
500	ASTRAstar	$0.00532	$0.005401	$0.005103	$17.18万	$4,681.74万	4.23%
200	SAGASaga	$0.01653	$0.01692	$0.01618	$75.62万	$771.34万	2.04%
162	PENDLEPendle	$1.644	$1.72	$1.64	$96.03万	$2.75亿	-0.96%
243	ORCLBORCLB	$116.04	$120.43	$109.18	$55.64万	—	-1.78%
627	COOKIECookie	$0.00902	$0.00908	$0.00845	$8.20万	$138.47万	6.62%
122	WBTCWrapped Bitcoin	$76053.44	$7.65万	$7.48万	$148.88万	$88.02亿	0.59%
206	HAEDALHaedal Protocol	$0.02651	$0.02744	$0.0259	$72.99万	$524.61万	-2.82%
577	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
92	DOTPolkadot	$0.912	$0.949	$0.898	$239.91万	$15.92亿	-1.09%
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
575	GLWBGLWB	$106.04	$111.27	$104.16	$11.69万	—	-0.97%
646	GASGas	$1.109	$1.14	$1.10	$6.73万	$7,301.48万	-0.09%
582	IDSpace ID	$0.0289	$0.0295	$0.0285	$11.25万	$1,252.23万	0.00%
412	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%