加密日报
行情总览
BUSD

BUSD

BUSD · 美元计价
$1.0003
≈ ￥6.602
-0.03% (-$0.00)
更新于 2026-11-05 07:50:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0006
24H 成交量
$169.25万
流通市值
$6,819.66万
24H 涨跌额
(-$0.00)
历史最高
$306.0963
最高日期
2019-09-01
历史最低
$0.0005
最低日期
2019-09-01

BUSD 价格走势

相关币种行情

查看全部行情 →
Solv Protocol $0.004553 +5.91% Arweave $3.311 +5.14% AMZNB $265.9 +6.34% GitcoinGTC $0.22247 +0.69% METAB $632.49 +1.59% RNDR $7.03 +2.58% Particle Network $0.0449 +0.00% MRVLB $157.67 -8.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
666 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
52 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $201.5 $211.05 $199.98 $1,077.60万 $5,274.46万 -3.32%
77 MARSCOIN MARSCOINMarsCoin $0.051 $0.054 $0.0468 $546.44万 $5,051.78万 1.19%
281 REZ REZRenzo $0.003979 $0.004103 $0.003726 $58.93万 $456.78万 1.95%
196 DEXE DEXEDeXe $1.404 $1.45 $1.36 $88.46万 $6,577.83万 -0.78%
663 ASTR ASTRAstar $0.005664 $0.005767 $0.005351 $8.46万 $4,979.88万 0.91%
153 SAGA SAGASaga $0.01739 $0.01753 $0.01638 $139.98万 $796.33万 1.16%
79 PENDLE PENDLEPendle $1.795 $1.84 $1.68 $513.06万 $2.99亿 2.28%
211 ORCLB ORCLBORCLB $124.43 $129.86 $119.16 $81.13万 — -1.56%
602 COOKIE COOKIECookie $0.00888 $0.00895 $0.00792 $14.46万 $134.88万 5.59%
157 WBTC WBTCWrapped Bitcoin $80415.64 $8.10万 $7.56万 $132.18万 $93.31亿 3.56%
95 HAEDAL HAEDALHaedal Protocol $0.02916 $0.03236 $0.02661 $348.46万 $544.06万 3.66%
630 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
404 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,663.83万 -3.13%
83 DOT DOTPolkadot $0.959 $0.996 $0.907 $455.65万 $16.50亿 1.81%
218 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%
479 GLWB GLWBGLWB $118.41 $128.78 $115.41 $25.46万 — -7.13%
631 GAS GASGas $1.174 $1.20 $1.10 $11.40万 $7,605.47万 2.09%
342 ID IDSPACE ID $0.0297 $0.03 $0.0281 $45.54万 $1,262.94万 1.37%
473 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%

相关站点

共 40 个
Sui _比特币行情 大零币 _币种排行 Starknet _数字货币市值 TONToken _BTC行情 恒星币 _比特币 Huma Finance _比特币 BEAMX _币种排行 莱特币 _比特币行情 Plasma _比特币 Zama _比特币行情 Aster _比特币行情 应用链 _币种排行 Arbitrum _加密货币行情 恒星币 _数字货币市值 莱特币 _以太坊ETH价格 KORUB _以太坊ETH价格 BFUSD _BTC行情 Chainlink _加密货币行情 BEAMX _比特币行情 SNXXB _币种排行 Gram _比特币 Hedera _比特币 THORChain _BTC行情 PAX Gold _币种排行 狗币 _比特币 Holo _加密货币行情 USD1 _BTC行情 Avalanche _比特币行情 SOXSB _比特币 Artificial _数字货币市值 BEAMX _以太坊ETH价格 Bittensor _比特币行情 NFPrompt _比特币 EUR _BTC行情 Tether Gold _比特币行情 达世币 _比特币行情 KORUB _加密货币行情 United Stables _以太坊ETH价格 Zama _BTC行情 1000CAT _币种排行