CRMB

CRMB · 美元计价

$214.09

≈ ￥1412.99

-2.17% (-$4.74)

更新于 2026-11-07 18:10:01

24H 最高

$218.83

24H 最低

$211.53

今日开盘

$218.83

24H 成交量

$2.61万

流通市值

—

24H 涨跌额

(-$4.74)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.15	$195.09	$185.43	$1,466.65万	$5,274.46万	-0.49%
86	MARSCOINMarsCoin	$0.0446	$0.0478	$0.0445	$246.53万	$5,051.78万	-1.11%
219	REZRenzo	$0.00392	$0.004071	$0.003866	$65.34万	$451.79万	-1.33%
272	DEXEDeXe	$1.29	$1.34	$1.29	$48.08万	$6,193.23万	-2.79%
510	ASTRAstar	$0.005295	$0.005401	$0.005201	$16.54万	$4,681.74万	1.28%
201	SAGASaga	$0.01649	$0.01692	$0.01632	$74.32万	$771.34万	-0.06%
165	PENDLEPendle	$1.637	$1.72	$1.63	$94.27万	$2.75亿	-2.15%
268	ORCLBORCLB	$116.09	$120.43	$109.18	$48.66万	—	-1.76%
610	COOKIECookie	$0.00892	$0.00908	$0.00864	$9.08万	$138.47万	3.24%
135	WBTCWrapped Bitcoin	$76064.23	$7.65万	$7.48万	$122.81万	$88.02亿	-0.05%
190	HAEDALHaedal Protocol	$0.0272	$0.02746	$0.0259	$78.34万	$524.61万	1.04%
574	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
89	DOTPolkadot	$0.902	$0.949	$0.898	$235.36万	$15.92亿	-2.59%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
588	GLWBGLWB	$106.23	$111.27	$104.16	$10.60万	—	-2.74%
652	GASGas	$1.105	$1.14	$1.10	$5.93万	$7,301.48万	-1.34%
557	IDSpace ID	$0.0285	$0.0294	$0.0284	$12.63万	$1,252.23万	-2.40%
411	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%