极特币
DGB · 美元计价
$0.00304
≈ ￥0.020064
0.33% ($0.00)
更新于 2026-11-14 01:25:02
← 返回行情列表
24H 最高
$0.00315
24H 最低
$0.00296
今日开盘
$0.00303
24H 成交量
$10.99万
流通市值
$5,619.19万
24H 涨跌额
($0.00)
历史最高
$0.184
最高日期
2021-05-01
历史最低
$0.00003099
最低日期
2015-01-13
DGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.09 | $171.59 | $158.53 | $1.67亿 | $5,274.46万 | -1.83% |
| 88 |
MARSCOINMarsCoin
|
$0.0402 | $0.0431 | $0.0375 | $335.29万 | $5,051.78万 | 3.08% |
| 181 |
REZRenzo
|
$0.003251 | $0.003563 | $0.003236 | $95.72万 | $399.43万 | -6.50% |
| 100 |
DEXEDeXe
|
$1.249 | $1.30 | $1.20 | $275.34万 | $5,637.79万 | 3.31% |
| 423 |
ASTRAstar
|
$0.004798 | $0.00495 | $0.004628 | $22.63万 | $4,267.28万 | -0.70% |
| 200 |
SAGASaga
|
$0.01509 | $0.01578 | $0.01479 | $83.69万 | $711.12万 | -1.37% |
| 79 |
PENDLEPendle
|
$1.546 | $1.56 | $1.45 | $390.88万 | $2.46亿 | 2.86% |
| 101 |
ORCLBORCLB
|
$123.92 | $129.95 | $121.94 | $274.36万 | — | -2.46% |
| 532 |
COOKIECookie
|
$0.00874 | $0.009 | $0.00812 | $12.95万 | $135.14万 | 1.75% |
| 99 |
WBTCWrapped Bitcoin
|
$68582.47 | $7.21万 | $6.75万 | $294.60万 | $83.35亿 | -4.61% |
| 158 |
HAEDALHaedal Protocol
|
$0.02188 | $0.0257 | $0.02166 | $123.60万 | $490.12万 | -12.93% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.821 | $0.851 | $0.797 | $350.81万 | $14.12亿 | -0.36% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 393 |
GLWBGLWB
|
$111.74 | $122.27 | $110.76 | $26.22万 | — | -6.24% |
| 535 |
GASGas
|
$1.011 | $1.04 | $0.99 | $12.64万 | $6,648.41万 | -1.56% |
| 400 |
IDSpace ID
|
$0.024 | $0.0246 | $0.0234 | $25.37万 | $1,042.62万 | -1.24% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |