Euler

EUL · 美元计价

$0.993

≈ ￥6.5538

-3.97% (-$0.04)

更新于 2026-11-07 21:20:02

24H 最高

$1.05

24H 最低

$0.984

今日开盘

$1.034

24H 成交量

$15.20万

流通市值

$1,920.48万

24H 涨跌额

(-$0.04)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
27	NVDABNVIDIA (bStocks Tokenized Stoc	$188.28	$195.09	$185.43	$1,312.81万	$5,274.46万	-0.86%
87	MARSCOINMarsCoin	$0.0447	$0.0478	$0.044	$242.70万	$5,051.78万	-0.67%
179	REZRenzo	$0.003924	$0.004071	$0.003866	$81.40万	$451.79万	-1.80%
313	DEXEDeXe	$1.285	$1.34	$1.28	$39.11万	$6,193.23万	-2.36%
506	ASTRAstar	$0.00529	$0.005401	$0.005201	$16.56万	$4,681.74万	1.05%
209	SAGASaga	$0.01646	$0.01692	$0.01631	$68.96万	$771.34万	-0.36%
151	PENDLEPendle	$1.639	$1.72	$1.63	$97.80万	$2.75亿	-2.03%
295	ORCLBORCLB	$116.02	$120.38	$109.18	$42.84万	—	-2.73%
604	COOKIECookie	$0.00903	$0.00908	$0.00875	$9.45万	$138.47万	1.12%
117	WBTCWrapped Bitcoin	$75859.32	$7.63万	$7.48万	$141.24万	$88.02亿	-0.18%
192	HAEDALHaedal Protocol	$0.02585	$0.02746	$0.02585	$76.05万	$524.61万	-0.58%
570	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
93	DOTPolkadot	$0.903	$0.949	$0.898	$222.23万	$15.92亿	-3.22%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
625	GLWBGLWB	$106.33	$111.27	$104.16	$7.48万	—	-2.98%
643	GASGas	$1.097	$1.14	$1.10	$6.10万	$7,301.48万	-2.40%
553	IDSpace ID	$0.0283	$0.0294	$0.0282	$12.22万	$1,252.23万	-2.08%
407	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%