GMX

GMX · 美元计价

$8.61

≈ ￥56.826

7.22% ($0.58)

更新于 2026-11-04 03:10:02

24H 最高

$8.72

24H 最低

$7.96

今日开盘

$8.03

24H 成交量

$53.68万

流通市值

$9,250.90万

24H 涨跌额

($0.58)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$207.35	$209.35	$201.98	$1,490.63万	$5,274.46万	0.92%
83	MARSCOINMarsCoin	$0.0501	$0.0524	$0.0488	$297.44万	$5,051.78万	-1.77%
354	REZRenzo	$0.003845	$0.003943	$0.003778	$35.99万	$3,577.42万	-1.51%
194	DEXEDeXe	$1.409	$1.42	$1.35	$78.32万	$4,917.74万	2.55%
623	ASTRAstar	$0.005597	$0.005662	$0.005476	$9.43万	$4,927.13万	0.04%
77	SAGASaga	$0.01755	$0.01839	$0.01584	$314.82万	$748.83万	9.55%
115	PENDLEPendle	$1.764	$1.79	$1.72	$169.05万	$3.07亿	0.06%
183	ORCLBORCLB	$126.03	$128.14	$116.85	$82.24万	—	4.44%
665	COOKIECookie	$0.0082	$0.00822	$0.00779	$5.01万	$124.70万	4.59%
220	WBTCWrapped Bitcoin	$77515.1	$7.78万	$7.63万	$67.59万	$89.45亿	0.84%
72	HAEDALHaedal Protocol	$0.02696	$0.03	$0.02583	$368.94万	$522.97万	1.43%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
104	DOTPolkadot	$0.943	$0.951	$0.926	$189.61万	$15.99亿	0.86%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
518	GLWBGLWB	$126.03	$129.74	$122.12	$17.09万	—	1.75%
576	GASGas	$1.143	$1.17	$1.14	$13.17万	$7,460.48万	-0.52%
583	IDSPACE ID	$0.0293	$0.0295	$0.0282	$12.55万	$4,542.47万	2.81%
433	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%