加密日报
行情总览
HPEB

HPEB

HPEB · 美元计价
$44.83
≈ ￥295.878
-3.65% (-$1.70)
更新于 2026-11-07 18:20:02
← 返回行情列表
24H 最高
$47.78
24H 最低
$44.01
今日开盘
$46.53
24H 成交量
$6.19万
流通市值
—
24H 涨跌额
(-$1.70)
历史最高
$74.11
最高日期
2026-10-01
历史最低
$53.59
最低日期
2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

HPEB 价格走势

相关币种行情

查看全部行情 →
VenusXVS $2.801 -1.30% QuarkChainQKC $0.002227 +1.88% UMA $0.321 -3.89% Aevo $0.01935 -1.68% NFLXB $63.52 -2.07% VSTB $124.78 +6.96% Spell Token $0.0000732 -2.14% Santos FC Fan Token $0.402 -0.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
619 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
26 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $188.08 $195.09 $185.43 $1,454.54万 $5,274.46万 -0.77%
85 MARSCOIN MARSCOINMarsCoin $0.0442 $0.0478 $0.044 $250.36万 $5,051.78万 -2.21%
219 REZ REZRenzo $0.003898 $0.004071 $0.003866 $65.97万 $451.79万 -2.13%
267 DEXE DEXEDeXe $1.28 $1.34 $1.28 $48.54万 $6,193.23万 -4.12%
509 ASTR ASTRAstar $0.005291 $0.005401 $0.005201 $16.37万 $4,681.74万 1.09%
201 SAGA SAGASaga $0.01647 $0.01692 $0.01632 $73.71万 $771.34万 -0.42%
163 PENDLE PENDLEPendle $1.636 $1.72 $1.63 $94.69万 $2.75亿 -2.33%
271 ORCLB ORCLBORCLB $115.99 $120.43 $109.18 $48.21万 — -1.99%
609 COOKIE COOKIECookie $0.00896 $0.00908 $0.00864 $9.13万 $138.47万 3.58%
136 WBTC WBTCWrapped Bitcoin $76000 $7.65万 $7.48万 $122.25万 $88.02亿 -0.20%
191 HAEDAL HAEDALHaedal Protocol $0.02688 $0.02746 $0.0259 $78.50万 $524.61万 1.32%
574 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $52.27万 -4.65%
356 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,541.62万 -3.13%
89 DOT DOTPolkadot $0.903 $0.949 $0.898 $233.15万 $15.92亿 -2.59%
190 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.11亿 -0.37%
587 GLWB GLWBGLWB $106.09 $111.27 $104.16 $10.62万 — -2.99%
650 GAS GASGas $1.103 $1.14 $1.10 $5.98万 $7,301.48万 -1.87%
556 ID IDSpace ID $0.0285 $0.0294 $0.0284 $12.57万 $1,252.23万 -2.40%
414 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%

相关站点

共 40 个
Vanar Chain _BTC行情 Pump.fun _数字货币市值 PAX Gold _加密货币行情 Polygon _加密货币行情 LayerZero _比特币 Hedera _BTC行情 波场 _加密货币行情 波场 _BTC行情 应用链 _加密货币行情 SNXXB _加密货币行情 Hashflow _BTC行情 Polkadot _币种排行 Tether Gold _比特币行情 以太坊 _BTC行情 Tether Gold _以太坊ETH价格 Pump.fun _BTC行情 Pyth Network _加密货币行情 Zilliqa _比特币行情 Wormhole _BTC行情 恒星币 _币种排行 Worldcoin _加密货币行情 BitTensor _加密货币行情 Huma Finance _比特币 Quant _比特币行情 Tether Gold _加密货币行情 Official _BTC行情 Gram _加密货币行情 Gram _数字货币市值 Wormhole _BTC行情 Vanar Chain _比特币 Near Protocol _数字货币市值 Aptos _比特币 Hyperliquid _比特币行情 TONToken _BTC行情 QQQB _BTC行情 牛来 _以太坊ETH价格 ONEchain _比特币行情 Pepe _币种排行 BMNRB _数字货币市值 Aster _以太坊ETH价格