NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$371.40万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$187.88	$189.18	$186.46	$549.41万	$5,274.46万	0.18%
114	MARSCOINMarsCoin	$0.0447	$0.0465	$0.044	$119.43万	$5,051.78万	-2.40%
171	REZRenzo	$0.003973	$0.004071	$0.003866	$74.58万	$453.19万	1.25%
315	DEXEDeXe	$1.287	$1.32	$1.28	$34.02万	$5,987.63万	-1.98%
555	ASTRAstar	$0.005306	$0.005401	$0.005258	$9.84万	$4,714.41万	-0.19%
246	SAGASaga	$0.0162	$0.01667	$0.01619	$47.93万	$759.66万	-1.82%
175	PENDLEPendle	$1.648	$1.68	$1.63	$72.67万	$2.68亿	-1.67%
538	ORCLBORCLB	$116.01	$117.42	$114.80	$11.16万	—	0.48%
486	COOKIECookie	$0.0092	$0.00937	$0.00877	$14.90万	$144.30万	4.07%
126	WBTCWrapped Bitcoin	$75873.1	$7.63万	$7.56万	$103.25万	$87.94亿	0.16%
159	HAEDALHaedal Protocol	$0.02562	$0.02746	$0.02503	$77.79万	$503.15万	-3.07%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
317	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
87	DOTPolkadot	$0.901	$0.926	$0.892	$176.11万	$15.42亿	-2.28%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
656	GLWBGLWB	$106.49	$106.97	$105.51	$2.83万	—	-0.04%
627	GASGas	$1.097	$1.12	$1.09	$4.72万	$7,143.25万	-2.23%
523	IDSpace ID	$0.0285	$0.029	$0.0282	$12.10万	$1,224.93万	-1.38%
364	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%