Ordinals

ORDI · 美元计价

$3.227

≈ ￥21.2982

-3.64% (-$0.12)

更新于 2026-11-07 23:55:03

24H 最高

$3.37

24H 最低

$3.22

今日开盘

$3.349

24H 成交量

$60.47万

流通市值

$7,027.09万

24H 涨跌额

(-$0.12)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$188.04	$190.27	$185.43	$852.41万	$5,274.46万	-0.85%
98	MARSCOINMarsCoin	$0.0442	$0.0478	$0.044	$159.38万	$5,051.78万	-4.33%
176	REZRenzo	$0.003958	$0.004071	$0.003866	$75.33万	$451.79万	-0.13%
304	DEXEDeXe	$1.28	$1.33	$1.28	$37.16万	$6,193.23万	-3.18%
505	ASTRAstar	$0.005287	$0.005401	$0.005256	$15.15万	$4,681.74万	0.11%
214	SAGASaga	$0.01628	$0.01676	$0.01626	$60.79万	$771.34万	-2.40%
170	PENDLEPendle	$1.637	$1.69	$1.63	$76.37万	$2.75亿	-2.91%
345	ORCLBORCLB	$115.85	$117.69	$109.18	$30.70万	—	-1.19%
584	COOKIECookie	$0.00906	$0.00912	$0.00875	$9.47万	$138.47万	2.49%
118	WBTCWrapped Bitcoin	$75589.89	$7.63万	$7.54万	$123.65万	$88.02亿	-0.20%
184	HAEDALHaedal Protocol	$0.02549	$0.02746	$0.02532	$72.93万	$524.61万	-4.64%
546	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
326	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
88	DOTPolkadot	$0.893	$0.939	$0.892	$184.73万	$15.92亿	-4.70%
166	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
647	GLWBGLWB	$105.97	$106.97	$104.41	$4.13万	—	0.03%
637	GASGas	$1.096	$1.13	$1.10	$5.07万	$7,301.48万	-2.75%
539	IDSpace ID	$0.0282	$0.0293	$0.0282	$11.99万	$1,252.23万	-3.09%
383	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%