POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-04 08:15:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$207.94	$211.14	$202.81	$1,301.79万	$5,274.46万	1.99%
81	MARSCOINMarsCoin	$0.05	$0.0524	$0.0488	$284.27万	$5,051.78万	-3.48%
317	REZRenzo	$0.003871	$0.003925	$0.003778	$40.76万	$3,577.42万	-1.10%
231	DEXEDeXe	$1.414	$1.42	$1.35	$62.04万	$4,917.74万	2.84%
622	ASTRAstar	$0.005595	$0.005662	$0.005476	$8.97万	$4,927.13万	-0.96%
70	SAGASaga	$0.01707	$0.01839	$0.01584	$350.74万	$748.83万	6.03%
120	PENDLEPendle	$1.744	$1.79	$1.72	$151.89万	$3.07亿	-0.74%
178	ORCLBORCLB	$126.16	$128.14	$116.85	$82.24万	—	5.25%
630	COOKIECookie	$0.00834	$0.00856	$0.00782	$8.57万	$124.70万	4.12%
221	WBTCWrapped Bitcoin	$77322	$7.80万	$7.63万	$65.60万	$89.45亿	0.76%
96	HAEDALHaedal Protocol	$0.02783	$0.0294	$0.02583	$220.36万	$522.97万	-4.17%
586	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
362	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
107	DOTPolkadot	$0.937	$0.951	$0.926	$178.39万	$15.99亿	-0.85%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
506	GLWBGLWB	$126.84	$129.74	$122.12	$16.56万	—	2.38%
578	GASGas	$1.147	$1.16	$1.14	$11.87万	$7,460.48万	-0.86%
590	IDSPACE ID	$0.0292	$0.0295	$0.0282	$11.30万	$4,542.47万	2.46%
425	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%