QCOMB

QCOMB · 美元计价

$165.58

≈ ￥1092.83

1.88% ($3.06)

更新于 2026-11-04 06:35:02

24H 最高

$166.60

24H 最低

$160.66

今日开盘

$162.52

24H 成交量

$9.18万

流通市值

—

24H 涨跌额

($3.06)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$209.63	$211.14	$202.21	$1,354.24万	$5,274.46万	3.44%
82	MARSCOINMarsCoin	$0.0503	$0.0524	$0.0488	$288.84万	$5,051.78万	-1.57%
387	REZRenzo	$0.003848	$0.003925	$0.003778	$29.78万	$3,577.42万	-0.72%
224	DEXEDeXe	$1.409	$1.42	$1.35	$65.10万	$4,917.74万	2.85%
623	ASTRAstar	$0.005613	$0.005662	$0.005476	$9.05万	$4,927.13万	0.02%
70	SAGASaga	$0.01724	$0.01839	$0.01584	$340.11万	$748.83万	6.62%
125	PENDLEPendle	$1.754	$1.79	$1.72	$142.60万	$3.07亿	0.00%
177	ORCLBORCLB	$127.06	$128.14	$116.85	$80.75万	—	6.73%
666	COOKIECookie	$0.00828	$0.00835	$0.00782	$4.68万	$124.70万	4.28%
210	WBTCWrapped Bitcoin	$77747.55	$7.80万	$7.63万	$69.63万	$89.45亿	1.29%
87	HAEDALHaedal Protocol	$0.02833	$0.03	$0.02583	$267.34万	$522.97万	-5.35%
587	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
107	DOTPolkadot	$0.943	$0.951	$0.926	$178.18万	$15.99亿	0.43%
183	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
505	GLWBGLWB	$128.2	$129.74	$122.12	$16.61万	—	4.12%
584	GASGas	$1.149	$1.16	$1.14	$11.91万	$7,460.48万	-0.52%
591	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.23万	$4,542.47万	2.81%
422	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%