Space and Time

SXT · 美元计价

$0.00841

≈ ￥0.055506

0.60% ($0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.00845

24H 最低

$0.00806

今日开盘

$0.00836

24H 成交量

$61.82万

流通市值

$3,854.89万

24H 涨跌额

($0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$208.55	$211.14	$202.81	$1,309.83万	$5,274.46万	2.22%
82	MARSCOINMarsCoin	$0.0502	$0.0524	$0.0488	$281.16万	$5,051.78万	-3.09%
339	REZRenzo	$0.003901	$0.003925	$0.003778	$37.24万	$3,577.42万	0.26%
230	DEXEDeXe	$1.415	$1.42	$1.35	$62.60万	$4,917.74万	2.91%
621	ASTRAstar	$0.005606	$0.005662	$0.005476	$8.99万	$4,927.13万	-0.46%
70	SAGASaga	$0.01715	$0.01839	$0.01584	$349.61万	$748.83万	6.52%
122	PENDLEPendle	$1.752	$1.79	$1.72	$148.46万	$3.07亿	-0.17%
177	ORCLBORCLB	$126.45	$128.14	$116.85	$82.21万	—	5.45%
632	COOKIECookie	$0.00843	$0.00856	$0.00782	$8.44万	$124.70万	5.64%
219	WBTCWrapped Bitcoin	$77348.84	$7.80万	$7.63万	$65.67万	$89.45亿	0.83%
96	HAEDALHaedal Protocol	$0.02819	$0.0294	$0.02583	$222.55万	$522.97万	-4.05%
586	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
362	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
103	DOTPolkadot	$0.94	$0.951	$0.926	$181.25万	$15.99亿	-0.11%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
502	GLWBGLWB	$127.41	$129.74	$122.12	$16.65万	—	3.07%
579	GASGas	$1.149	$1.16	$1.14	$11.82万	$7,460.48万	-0.61%
590	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.29万	$4,542.47万	3.17%
425	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%