Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$207.96	$209.35	$201.98	$1,515.72万	$5,274.46万	1.13%
82	MARSCOINMarsCoin	$0.0503	$0.0524	$0.0488	$301.68万	$5,051.78万	-1.95%
356	REZRenzo	$0.003836	$0.003943	$0.003778	$35.60万	$3,577.42万	-1.87%
207	DEXEDeXe	$1.398	$1.41	$1.35	$72.76万	$4,917.74万	1.45%
622	ASTRAstar	$0.005594	$0.005662	$0.005476	$9.42万	$4,927.13万	-0.18%
78	SAGASaga	$0.01741	$0.01839	$0.01584	$313.73万	$748.83万	8.27%
116	PENDLEPendle	$1.772	$1.79	$1.72	$169.74万	$3.07亿	0.40%
184	ORCLBORCLB	$126.6	$128.14	$116.85	$82.34万	—	4.28%
666	COOKIECookie	$0.00816	$0.00822	$0.00779	$4.97万	$124.70万	3.95%
220	WBTCWrapped Bitcoin	$77515.08	$7.78万	$7.63万	$67.57万	$89.45亿	0.75%
72	HAEDALHaedal Protocol	$0.02698	$0.03	$0.02583	$369.72万	$522.97万	1.43%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
105	DOTPolkadot	$0.943	$0.951	$0.926	$189.74万	$15.99亿	0.75%
194	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
518	GLWBGLWB	$126.99	$129.74	$122.12	$17.10万	—	2.34%
576	GASGas	$1.143	$1.17	$1.14	$13.32万	$7,460.48万	-0.35%
583	IDSPACE ID	$0.0293	$0.0295	$0.0282	$12.54万	$4,542.47万	2.81%
432	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%