加密日报
行情总览
Zerobase

Zerobase

ZBT · 美元计价
$0.0631
≈ ￥0.41646
-1.25% (-$0.00)
更新于 2026-11-07 15:50:01
← 返回行情列表
24H 最高
$0.065
24H 最低
$0.063
今日开盘
$0.0639
24H 成交量
$33.57万
流通市值
$1,411.44万
24H 涨跌额
(-$0.00)
历史最高
$0.8887
最高日期
2025-10-01
历史最低
$0.0566
最低日期
2026-02-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

ZBT 价格走势

相关币种行情

查看全部行情 →
StatusSNT $0.0272 -3.13% ApeCoin $0.1086 -1.27% Multichain $0.834 -11.18% Home $0.00541 -1.82% Falcon FinanceFF $0.08642 +0.21% WING $0.326 -23.29% ChainGPTCGPT $0.01759 +6.16% Dar Open Network $0.00461 -0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
626 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
25 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $187.63 $195.09 $185.37 $1,656.25万 $5,274.46万 1.01%
85 MARSCOIN MARSCOINMarsCoin $0.0453 $0.0478 $0.0445 $270.63万 $5,051.78万 1.12%
322 REZ REZRenzo $0.00402 $0.004029 $0.003866 $37.94万 $451.79万 3.69%
247 DEXE DEXEDeXe $1.294 $1.34 $1.28 $54.61万 $6,193.23万 0.94%
500 ASTR ASTRAstar $0.00532 $0.005401 $0.005103 $17.18万 $4,681.74万 4.23%
200 SAGA SAGASaga $0.01653 $0.01692 $0.01618 $75.62万 $771.34万 2.04%
162 PENDLE PENDLEPendle $1.644 $1.72 $1.64 $96.03万 $2.75亿 -0.96%
243 ORCLB ORCLBORCLB $116.04 $120.43 $109.18 $55.64万 — -1.78%
627 COOKIE COOKIECookie $0.00902 $0.00908 $0.00845 $8.20万 $138.47万 6.62%
122 WBTC WBTCWrapped Bitcoin $76053.44 $7.65万 $7.48万 $148.88万 $88.02亿 0.59%
206 HAEDAL HAEDALHaedal Protocol $0.02651 $0.02744 $0.0259 $72.99万 $524.61万 -2.82%
577 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $52.27万 -4.65%
352 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,541.62万 -3.13%
92 DOT DOTPolkadot $0.912 $0.949 $0.898 $239.91万 $15.92亿 -1.09%
191 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.11亿 -0.37%
575 GLWB GLWBGLWB $106.04 $111.27 $104.16 $11.69万 — -0.97%
646 GAS GASGas $1.109 $1.14 $1.10 $6.73万 $7,301.48万 -0.09%
582 ID IDSpace ID $0.0289 $0.0295 $0.0285 $11.25万 $1,252.23万 0.00%
412 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%

相关站点

共 40 个
Pump.fun _比特币行情 Gitcoin _加密货币行情 Pump.fun _比特币 Thena _比特币行情 Filecoin _加密货币行情 Caldera _BTC行情 莱特币 _数字货币市值 Act I : The _加密货币行情 Pyth Network _比特币行情 EUR _BTC行情 Uniswap _以太坊ETH价格 Act I : The _比特币 Pyth Network _加密货币行情 Ondo _加密货币行情 Avalanche _加密货币行情 BEAMX _以太坊ETH价格 比特币 _BTC行情 Tether Gold _数字货币市值 USD1 _以太坊ETH价格 Ether.fi _币种排行 应用链 _比特币行情 Near Protocol _数字货币市值 Near Protocol _币种排行 TQQQB _以太坊ETH价格 应用链 _币种排行 BEAMX _以太坊ETH价格 Official _比特币行情 恒星币 _比特币 狗币 _数字货币市值 Gram _加密货币行情 MarsCoin _以太坊ETH价格 Pyth Network _比特币 Avalanche _以太坊ETH价格 狗币 _比特币行情 Gitcoin _加密货币行情 Gitcoin _BTC行情 Starknet _BTC行情 Gram _数字货币市值 Vanar Chain _加密货币行情 Plasma _以太坊ETH价格